| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:54:27 AM | 27.030 | 0 |
| 2024-07-17 | 9:33:40 AM | 26.930 | 0 |
| 2024-07-17 | 8:56:37 AM | 26.980 | 0 |
| 2024-07-16 | 9:50:07 PM | 27.110 | 0 |
| 2024-07-16 | 8:57:00 PM | 27.080 | 0 |
| 2024-07-16 | 7:55:23 PM | 27.020 | 0 |
| 2024-07-16 | 6:50:47 PM | 26.990 | 0 |
| 2024-07-16 | 5:44:07 PM | 26.970 | 0 |
| 2024-07-16 | 4:35:49 PM | 27.270 | 0 |
| 2024-07-16 | 3:26:20 PM | 27.160 | 0 |
| 2024-07-16 | 2:15:33 PM | 27.010 | 0 |
| 2024-07-16 | 1:08:26 PM | 27.040 | 0 |
| 2024-07-16 | 12:06:52 PM | 27.160 | 0 |