Soc. Generale Knock-Out SWSDF/ DE000SD8BND2 /
| 7/16/2024 12:06:52 PM | Chg. +0.460 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.160EUR | +1.72% | 0 Turnover: 0.000 |
27.060Bid Size: 4,000 | 27.110Ask Size: 4,000 | 27.170 | 26.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:06:52 PM | 27.160 | 0 |
| 7/16/2024 | 11:01:00 AM | 27.170 | 0 |
| 7/16/2024 | 9:57:28 AM | 26.810 | 0 |
| 7/16/2024 | 9:55:22 AM | 26.830 | 0 |
| 7/16/2024 | 8:44:56 AM | 26.380 | 0 |
| 7/16/2024 | 8:26:46 AM | 26.420 | 0 |
| 7/15/2024 | 9:41:57 PM | 26.700 | 0 |
| 7/15/2024 | 9:16:43 PM | 26.750 | 0 |
| 7/15/2024 | 8:09:22 PM | 26.640 | 0 |
| 7/15/2024 | 6:56:14 PM | 26.740 | 0 |
| 7/15/2024 | 5:42:28 PM | 26.690 | 0 |
| 7/15/2024 | 4:36:10 PM | 27.380 | 0 |
| 7/15/2024 | 3:29:14 PM | 27.440 | 0 |
All quotes in EUR
