Soc. Generale Knock-Out SWSDF/ DE000SD8BND2 /
| 10/18/2024 9:50:45 PM | Chg. -0.240 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.310EUR | -0.74% | 0 Turnover: 0.000 |
32.350Bid Size: 250 | 33.330Ask Size: 250 | 33.050 | 32.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:45 PM | 32.310 | 0 |
| 10/18/2024 | 9:23:58 PM | 32.330 | 0 |
| 10/18/2024 | 8:14:09 PM | 32.370 | 0 |
| 10/18/2024 | 6:58:29 PM | 32.360 | 0 |
| 10/18/2024 | 5:50:42 PM | 32.450 | 0 |
| 10/18/2024 | 4:38:18 PM | 32.910 | 0 |
| 10/18/2024 | 3:31:36 PM | 32.750 | 0 |
| 10/18/2024 | 2:20:58 PM | 32.640 | 0 |
| 10/18/2024 | 1:08:56 PM | 32.730 | 0 |
| 10/18/2024 | 12:02:02 PM | 32.840 | 0 |
| 10/18/2024 | 10:56:26 AM | 32.700 | 0 |
| 10/18/2024 | 9:58:03 AM | 33.050 | 0 |
| 10/18/2024 | 9:56:10 AM | 33.040 | 0 |
All quotes in EUR
