Soc. Generale Knock-Out SWSDF/ DE000SD2J4V7 /
| 11/8/2024 9:35:27 PM | Chg. -0.380 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.760EUR | -1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.290 | 33.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:27 PM | 33.760 | 0 |
| 11/8/2024 | 9:00:03 PM | 33.810 | 0 |
| 11/8/2024 | 7:55:18 PM | 33.690 | 0 |
| 11/8/2024 | 6:49:55 PM | 33.670 | 0 |
| 11/8/2024 | 5:37:48 PM | 33.670 | 0 |
| 11/8/2024 | 4:36:03 PM | 34.230 | 0 |
| 11/8/2024 | 3:31:48 PM | 34.020 | 0 |
| 11/8/2024 | 3:09:25 PM | 34.100 | 0 |
| 11/8/2024 | 2:28:09 PM | 34.200 | 0 |
| 11/8/2024 | 1:22:04 PM | 34.140 | 0 |
| 11/8/2024 | 12:11:44 PM | 34.090 | 0 |
| 11/8/2024 | 10:55:39 AM | 34.100 | 0 |
| 11/8/2024 | 9:48:49 AM | 34.280 | 0 |
All quotes in EUR
