Soc. Generale Knock-Out SWSDF/ DE000SD2J4V7 /
| 09/10/2024 09:27:32 | Chg. +0.220 | Volume | Bid09:40:15 | Ask09:40:15 | High | Low |
|---|---|---|---|---|---|---|
| 31.560EUR | +0.70% | 0 Turnover: 0.000 |
31.620Bid Size: 3,000 | 31.670Ask Size: 3,000 | 31.560 | 31.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:27:32 | 31.560 | 0 |
| 09/10/2024 | 08:44:45 | 31.090 | 0 |
| 08/10/2024 | 21:45:56 | 31.340 | 0 |
| 08/10/2024 | 21:07:26 | 31.320 | 0 |
| 08/10/2024 | 20:05:16 | 31.310 | 0 |
| 08/10/2024 | 19:00:23 | 31.410 | 0 |
| 08/10/2024 | 17:46:13 | 31.380 | 0 |
| 08/10/2024 | 16:30:08 | 31.540 | 0 |
| 08/10/2024 | 15:25:42 | 31.550 | 0 |
| 08/10/2024 | 14:19:35 | 31.430 | 0 |
| 08/10/2024 | 13:08:48 | 31.580 | 0 |
| 08/10/2024 | 12:01:43 | 31.380 | 0 |
| 08/10/2024 | 10:53:00 | 31.220 | 0 |
All quotes in EUR
