Soc. Generale Knock-Out SWSDF/ DE000SD2J4V7 /
| 9/17/2024 1:37:07 PM | Chg. +0.990 | Volume | Bid2:32:39 PM | Ask2:32:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.510EUR | +3.14% | 0 Turnover: 0.000 |
32.680Bid Size: 3,000 | 32.730Ask Size: 3,000 | 32.510 | 31.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:37:07 PM | 32.510 | 0 |
| 9/17/2024 | 12:28:09 PM | 32.250 | 0 |
| 9/17/2024 | 11:11:29 AM | 32.310 | 0 |
| 9/17/2024 | 10:51:02 AM | 32.210 | 0 |
| 9/17/2024 | 9:58:10 AM | 32.210 | 0 |
| 9/17/2024 | 9:17:59 AM | 32.360 | 0 |
| 9/17/2024 | 8:46:44 AM | 31.410 | 0 |
| 9/16/2024 | 9:50:45 PM | 31.520 | 0 |
| 9/16/2024 | 9:21:51 PM | 31.440 | 0 |
| 9/16/2024 | 8:05:30 PM | 31.380 | 0 |
| 9/16/2024 | 6:54:37 PM | 31.230 | 0 |
| 9/16/2024 | 5:52:05 PM | 31.200 | 0 |
| 9/16/2024 | 5:42:34 PM | 31.200 | 0 |
All quotes in EUR
