Soc. Generale Knock-Out SWSDF/ DE000SD2J4V7 /
| 14/08/2024 21:43:41 | Chg. +0.350 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 27.180EUR | +1.30% | 0 Turnover: 0.000 |
27.190Bid Size: 250 | 28.080Ask Size: 250 | 27.610 | 26.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:43:41 | 27.180 | 0 |
| 14/08/2024 | 21:12:21 | 27.180 | 0 |
| 14/08/2024 | 20:00:07 | 27.160 | 0 |
| 14/08/2024 | 18:50:47 | 27.100 | 0 |
| 14/08/2024 | 17:44:36 | 27.270 | 0 |
| 14/08/2024 | 16:40:26 | 27.610 | 0 |
| 14/08/2024 | 15:41:21 | 27.440 | 0 |
| 14/08/2024 | 15:29:32 | 27.410 | 0 |
| 14/08/2024 | 14:22:21 | 27.290 | 0 |
| 14/08/2024 | 13:21:01 | 27.190 | 0 |
| 14/08/2024 | 12:31:01 | 27.330 | 0 |
| 14/08/2024 | 12:18:42 | 27.340 | 0 |
| 14/08/2024 | 11:10:51 | 27.440 | 0 |
All quotes in EUR
