Soc. Generale Knock-Out SWSDF/ DE000SD2J4V7 /
| 07/10/2024 21:50:23 | Chg. -0.720 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 30.590EUR | -2.30% | 0 Turnover: 0.000 |
30.600Bid Size: 250 | 31.510Ask Size: 250 | 31.880 | 30.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:50:23 | 30.590 | 0 |
| 07/10/2024 | 20:21:13 | 30.700 | 0 |
| 07/10/2024 | 19:17:29 | 30.840 | 0 |
| 07/10/2024 | 18:02:27 | 30.770 | 0 |
| 07/10/2024 | 16:57:47 | 31.160 | 0 |
| 07/10/2024 | 15:51:47 | 31.520 | 0 |
| 07/10/2024 | 15:24:52 | 31.870 | 0 |
| 07/10/2024 | 14:42:14 | 31.880 | 0 |
| 07/10/2024 | 13:33:56 | 31.640 | 0 |
| 07/10/2024 | 12:17:36 | 31.620 | 0 |
| 07/10/2024 | 11:01:07 | 31.160 | 0 |
| 07/10/2024 | 09:56:41 | 31.220 | 0 |
| 07/10/2024 | 09:26:35 | 31.570 | 0 |
All quotes in EUR
