Soc. Generale Knock-Out SWSDF/ DE000SD9L194 /
| 09/10/2024 21:49:46 | Chg. +0.640 | Volume | Bid21:59:18 | Demandez à21:59:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.340EUR | +1.90% | 0 Chiffrre d'affaires: 0.000 |
34.340Bid taille: 250 | 35.240Ask la taille: 250 | 34.360 | 33.460 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:49:46 | 34.340 | 0 |
| 09/10/2024 | 21:29:57 | 34.360 | 0 |
| 09/10/2024 | 20:18:11 | 34.290 | 0 |
| 09/10/2024 | 19:04:29 | 34.270 | 0 |
| 09/10/2024 | 17:58:55 | 34.210 | 0 |
| 09/10/2024 | 16:52:39 | 34.310 | 0 |
| 09/10/2024 | 16:12:33 | 34.240 | 0 |
| 09/10/2024 | 15:54:08 | 34.260 | 0 |
| 09/10/2024 | 15:51:44 | 34.260 | 0 |
| 09/10/2024 | 14:44:17 | 33.810 | 0 |
| 09/10/2024 | 13:38:09 | 33.970 | 0 |
| 09/10/2024 | 12:30:28 | 34.000 | 0 |
| 09/10/2024 | 11:13:55 | 33.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
