| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:09:33 PM | 32.160 | 0 |
| 2024-08-30 | 7:02:44 PM | 32.140 | 0 |
| 2024-08-30 | 5:51:13 PM | 32.210 | 0 |
| 2024-08-30 | 4:46:08 PM | 32.470 | 0 |
| 2024-08-30 | 3:41:13 PM | 32.660 | 0 |
| 2024-08-30 | 2:27:06 PM | 32.620 | 0 |
| 2024-08-30 | 1:26:37 PM | 32.620 | 0 |
| 2024-08-30 | 12:21:29 PM | 32.660 | 0 |
| 2024-08-30 | 11:06:33 AM | 32.500 | 0 |
| 2024-08-30 | 9:51:07 AM | 32.730 | 0 |
| 2024-08-30 | 8:44:55 AM | 32.000 | 0 |
| 2024-08-29 | 9:47:07 PM | 31.980 | 0 |
| 2024-08-29 | 8:53:29 PM | 32.010 | 0 |