| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:41 AM | 30.080 | 0 |
| 2024-07-26 | 8:57:59 AM | 29.590 | 0 |
| 2024-07-25 | 9:36:30 PM | 29.830 | 0 |
| 2024-07-25 | 9:14:47 PM | 29.840 | 0 |
| 2024-07-25 | 8:08:40 PM | 29.950 | 0 |
| 2024-07-25 | 7:06:26 PM | 29.980 | 0 |
| 2024-07-25 | 5:57:29 PM | 29.870 | 0 |
| 2024-07-25 | 4:55:31 PM | 30.190 | 0 |
| 2024-07-25 | 3:40:17 PM | 30.100 | 0 |
| 2024-07-25 | 2:31:58 PM | 29.720 | 0 |
| 2024-07-25 | 1:22:18 PM | 29.400 | 0 |
| 2024-07-25 | 12:37:34 PM | 29.310 | 0 |
| 2024-07-25 | 12:12:53 PM | 29.250 | 0 |