Soc. Generale Knock-Out SWSDF/ DE000SD9L194 /
| 05/07/2024 21:45:04 | Chg. +0.120 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.980EUR | +0.42% | 0 Chiffrre d'affaires: 0.000 |
28.890Bid taille: 250 | 29.730Ask la taille: 250 | 29.650 | 28.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:04 | 28.980 | 0 |
| 05/07/2024 | 21:09:36 | 28.960 | 0 |
| 05/07/2024 | 20:03:03 | 28.870 | 0 |
| 05/07/2024 | 18:57:52 | 28.760 | 0 |
| 05/07/2024 | 17:49:11 | 28.800 | 0 |
| 05/07/2024 | 17:20:28 | 28.870 | 0 |
| 05/07/2024 | 16:47:17 | 29.370 | 0 |
| 05/07/2024 | 15:41:00 | 29.610 | 0 |
| 05/07/2024 | 14:29:13 | 29.540 | 0 |
| 05/07/2024 | 13:13:11 | 29.580 | 0 |
| 05/07/2024 | 12:34:30 | 29.610 | 0 |
| 05/07/2024 | 12:09:56 | 29.650 | 0 |
| 05/07/2024 | 10:53:47 | 29.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
