Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 07/10/2024 21:44:24 | Var. -0.630 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 49.660EUR | -1.25% | 0 Fatturato: 0.000 |
49.690Quantità in denaro: 250 | 50.600Quantità in lettera: 250 | 50.940 | 49.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:44:24 | 49.660 | 0 |
| 07/10/2024 | 20:16:23 | 49.820 | 0 |
| 07/10/2024 | 19:04:00 | 49.890 | 0 |
| 07/10/2024 | 17:49:08 | 49.880 | 0 |
| 07/10/2024 | 16:45:59 | 50.240 | 0 |
| 07/10/2024 | 15:44:25 | 50.880 | 0 |
| 07/10/2024 | 15:26:42 | 50.940 | 0 |
| 07/10/2024 | 14:28:59 | 50.870 | 0 |
| 07/10/2024 | 13:17:25 | 50.650 | 0 |
| 07/10/2024 | 12:07:19 | 50.590 | 0 |
| 07/10/2024 | 11:06:06 | 50.170 | 0 |
| 07/10/2024 | 09:58:52 | 50.350 | 0 |
| 07/10/2024 | 09:08:48 | 50.790 | 0 |
Tutte le quotazioni in EUR
