Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 10/9/2024 2:23:48 PM | Chg. +0.210 | Volume | Bid3:09:11 PM | Ask3:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.640EUR | +0.42% | 0 Turnover: 0.000 |
50.660Bid Size: 3,000 | 50.710Ask Size: 3,000 | 50.870 | 50.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:23:48 PM | 50.640 | 0 |
| 10/9/2024 | 1:11:20 PM | 50.760 | 0 |
| 10/9/2024 | 12:10:10 PM | 50.660 | 0 |
| 10/9/2024 | 11:00:27 AM | 50.600 | 0 |
| 10/9/2024 | 9:54:51 AM | 50.870 | 0 |
| 10/9/2024 | 9:26:52 AM | 50.670 | 0 |
| 10/9/2024 | 8:51:09 AM | 50.180 | 0 |
| 10/8/2024 | 9:44:53 PM | 50.430 | 0 |
| 10/8/2024 | 9:16:15 PM | 50.380 | 0 |
| 10/8/2024 | 8:12:33 PM | 50.420 | 0 |
| 10/8/2024 | 7:05:14 PM | 50.470 | 0 |
| 10/8/2024 | 5:55:51 PM | 50.480 | 0 |
| 10/8/2024 | 4:52:40 PM | 50.670 | 0 |
All quotes in EUR
