Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 7/29/2024 3:35:54 PM | Chg. +0.490 | Volume | Bid4:06:42 PM | Ask4:06:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.970EUR | +1.05% | 0 Turnover: 0.000 |
46.860Bid Size: 4,000 | 46.910Ask Size: 4,000 | 47.360 | 46.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:35:54 PM | 46.970 | 0 |
| 7/29/2024 | 2:27:52 PM | 47.210 | 0 |
| 7/29/2024 | 1:17:07 PM | 47.230 | 0 |
| 7/29/2024 | 12:16:12 PM | 47.360 | 0 |
| 7/29/2024 | 11:00:36 AM | 47.260 | 0 |
| 7/29/2024 | 9:56:59 AM | 47.220 | 0 |
| 7/29/2024 | 8:47:24 AM | 46.550 | 0 |
| 7/29/2024 | 8:17:20 AM | 46.590 | 0 |
| 7/26/2024 | 9:46:28 PM | 46.480 | 0 |
| 7/26/2024 | 9:21:32 PM | 46.450 | 0 |
| 7/26/2024 | 8:10:35 PM | 46.440 | 0 |
| 7/26/2024 | 6:56:54 PM | 46.520 | 0 |
| 7/26/2024 | 5:48:55 PM | 46.480 | 0 |
All quotes in EUR
