Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 7/5/2024 9:41:52 PM | Chg. +0.130 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.960EUR | +0.29% | 0 Turnover: 0.000 |
44.880Bid Size: 250 | 45.720Ask Size: 250 | 45.620 | 44.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:41:52 PM | 44.960 | 0 |
| 7/5/2024 | 8:59:52 PM | 44.940 | 0 |
| 7/5/2024 | 7:59:32 PM | 44.870 | 0 |
| 7/5/2024 | 6:50:08 PM | 44.760 | 0 |
| 7/5/2024 | 5:39:01 PM | 44.760 | 0 |
| 7/5/2024 | 5:30:03 PM | 44.720 | 0 |
| 7/5/2024 | 4:23:17 PM | 45.220 | 0 |
| 7/5/2024 | 3:21:26 PM | 45.580 | 0 |
| 7/5/2024 | 2:14:16 PM | 45.390 | 0 |
| 7/5/2024 | 1:08:39 PM | 45.580 | 0 |
| 7/5/2024 | 12:33:53 PM | 45.580 | 0 |
| 7/5/2024 | 12:06:45 PM | 45.610 | 0 |
| 7/5/2024 | 11:05:09 AM | 45.620 | 0 |
All quotes in EUR
