Soc. Generale Knock-Out SWSDF/  DE000CL7NF41  /

Frankfurt Zert./SG
7/29/2024  3:35:54 PM Chg. +0.490 Volume Bid4:06:42 PM Ask4:06:42 PM High Low
46.970EUR +1.05% 0
Turnover: 0.000
46.860Bid Size: 4,000 46.910Ask Size: 4,000 47.360 46.550
 

Time & Sales

Date Time Last Volume
7/29/2024 3:35:54 PM 46.970 0
7/29/2024 2:27:52 PM 47.210 0
7/29/2024 1:17:07 PM 47.230 0
7/29/2024 12:16:12 PM 47.360 0
7/29/2024 11:00:36 AM 47.260 0
7/29/2024 9:56:59 AM 47.220 0
7/29/2024 8:47:24 AM 46.550 0
7/29/2024 8:17:20 AM 46.590 0
7/26/2024 9:46:28 PM 46.480 0
7/26/2024 9:21:32 PM 46.450 0
7/26/2024 8:10:35 PM 46.440 0
7/26/2024 6:56:54 PM 46.520 0
7/26/2024 5:48:55 PM 46.480 0
 
  All quotes in EUR