Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 29/07/2024 14:27:52 | Chg. +0.730 | Volume | Bid14:39:39 | Ask14:39:39 | High | Low |
|---|---|---|---|---|---|---|
| 47.210EUR | +1.57% | 0 Turnover: 0.000 |
47.320Bid Size: 4,000 | 47.370Ask Size: 4,000 | 47.360 | 46.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:27:52 | 47.210 | 0 |
| 29/07/2024 | 13:17:07 | 47.230 | 0 |
| 29/07/2024 | 12:16:12 | 47.360 | 0 |
| 29/07/2024 | 11:00:36 | 47.260 | 0 |
| 29/07/2024 | 09:56:59 | 47.220 | 0 |
| 29/07/2024 | 08:47:24 | 46.550 | 0 |
| 29/07/2024 | 08:17:20 | 46.590 | 0 |
| 26/07/2024 | 21:46:28 | 46.480 | 0 |
| 26/07/2024 | 21:21:32 | 46.450 | 0 |
| 26/07/2024 | 20:10:35 | 46.440 | 0 |
| 26/07/2024 | 18:56:54 | 46.520 | 0 |
| 26/07/2024 | 17:48:55 | 46.480 | 0 |
| 26/07/2024 | 16:44:26 | 46.860 | 0 |
All quotes in EUR
