Soc. Generale Knock-Out SWSDF/ DE000CL7NF58 /
| 06/09/2024 19:03:40 | Chg. -0.410 | Volume | Bid20:12:19 | Ask20:12:19 | High | Low |
|---|---|---|---|---|---|---|
| 47.140EUR | -0.86% | 0 Turnover: 0.000 |
47.200Bid Size: 250 | 48.110Ask Size: 250 | 48.690 | 47.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:03:40 | 47.140 | 0 |
| 06/09/2024 | 18:08:40 | 47.030 | 0 |
| 06/09/2024 | 17:53:05 | 47.030 | 0 |
| 06/09/2024 | 16:38:10 | 48.240 | 0 |
| 06/09/2024 | 15:49:39 | 48.690 | 0 |
| 06/09/2024 | 15:24:41 | 48.560 | 0 |
| 06/09/2024 | 14:44:47 | 48.220 | 0 |
| 06/09/2024 | 14:11:19 | 48.070 | 0 |
| 06/09/2024 | 13:07:13 | 48.060 | 0 |
| 06/09/2024 | 12:04:06 | 48.060 | 0 |
| 06/09/2024 | 11:00:01 | 47.820 | 0 |
| 06/09/2024 | 10:29:57 | 47.750 | 0 |
| 06/09/2024 | 09:49:13 | 47.610 | 0 |
All quotes in EUR
