Soc. Generale Knock-Out SWSDF/ DE000CL7HHK6 /
| 18/10/2024 21:39:38 | Chg. -0.250 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 48.280EUR | -0.52% | 0 Turnover: 0.000 |
48.320Bid Size: 250 | 49.300Ask Size: 250 | 49.060 | 48.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:39:38 | 48.280 | 0 |
| 18/10/2024 | 21:01:40 | 48.300 | 0 |
| 18/10/2024 | 19:53:34 | 48.320 | 0 |
| 18/10/2024 | 18:53:15 | 48.340 | 0 |
| 18/10/2024 | 17:44:29 | 48.470 | 0 |
| 18/10/2024 | 16:42:16 | 48.870 | 0 |
| 18/10/2024 | 15:25:58 | 48.780 | 0 |
| 18/10/2024 | 14:13:51 | 48.660 | 0 |
| 18/10/2024 | 13:05:13 | 48.690 | 0 |
| 18/10/2024 | 11:51:22 | 48.770 | 0 |
| 18/10/2024 | 10:49:00 | 48.700 | 0 |
| 18/10/2024 | 09:48:17 | 49.030 | 0 |
| 18/10/2024 | 09:41:30 | 49.060 | 0 |
All quotes in EUR
