Soc. Generale Knock-Out SWSDF/ DE000CL7HHK6 /
| 6/28/2024 9:50:49 PM | Chg. +0.160 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.340EUR | +0.39% | 0 Turnover: 0.000 |
41.420Bid Size: 250 | 42.270Ask Size: 250 | 41.980 | 41.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:49 PM | 41.340 | 0 |
| 6/28/2024 | 9:13:07 PM | 41.180 | 0 |
| 6/28/2024 | 8:07:45 PM | 41.270 | 0 |
| 6/28/2024 | 6:56:29 PM | 41.230 | 0 |
| 6/28/2024 | 5:54:42 PM | 41.310 | 0 |
| 6/28/2024 | 4:52:55 PM | 41.830 | 0 |
| 6/28/2024 | 3:38:14 PM | 41.800 | 0 |
| 6/28/2024 | 2:29:14 PM | 41.770 | 0 |
| 6/28/2024 | 1:15:20 PM | 41.900 | 0 |
| 6/28/2024 | 12:08:35 PM | 41.980 | 0 |
| 6/28/2024 | 11:18:56 AM | 41.870 | 0 |
| 6/28/2024 | 11:04:30 AM | 41.810 | 0 |
| 6/28/2024 | 9:57:13 AM | 41.650 | 0 |
All quotes in EUR
