Soc. Generale Knock-Out SWSDF/ DE000CL7HHJ8 /
| 7/29/2024 1:21:01 PM | Chg. +0.780 | Volume | Bid1:33:48 PM | Ask1:33:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.340EUR | +1.79% | 0 Turnover: 0.000 |
44.380Bid Size: 4,000 | 44.430Ask Size: 4,000 | 44.480 | 43.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:21:01 PM | 44.340 | 0 |
| 7/29/2024 | 12:14:14 PM | 44.480 | 0 |
| 7/29/2024 | 11:03:45 AM | 44.360 | 0 |
| 7/29/2024 | 9:53:17 AM | 44.390 | 0 |
| 7/29/2024 | 8:49:18 AM | 43.690 | 0 |
| 7/29/2024 | 8:16:22 AM | 43.720 | 0 |
| 7/26/2024 | 9:39:52 PM | 43.560 | 0 |
| 7/26/2024 | 9:03:30 PM | 43.570 | 0 |
| 7/26/2024 | 7:57:06 PM | 43.550 | 0 |
| 7/26/2024 | 6:44:12 PM | 43.670 | 0 |
| 7/26/2024 | 5:41:31 PM | 43.580 | 0 |
| 7/26/2024 | 4:30:49 PM | 43.820 | 0 |
| 7/26/2024 | 3:28:43 PM | 43.660 | 0 |
All quotes in EUR
