| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:28:51 AM | 47.640 | 0 |
| 2024-10-07 | 8:55:17 AM | 47.190 | 0 |
| 2024-10-04 | 9:51:48 PM | 47.340 | 0 |
| 2024-10-04 | 9:24:23 PM | 47.300 | 0 |
| 2024-10-04 | 8:22:19 PM | 47.220 | 0 |
| 2024-10-04 | 7:08:14 PM | 47.230 | 0 |
| 2024-10-04 | 5:53:54 PM | 47.100 | 0 |
| 2024-10-04 | 4:52:47 PM | 47.450 | 0 |
| 2024-10-04 | 3:40:10 PM | 47.440 | 0 |
| 2024-10-04 | 2:24:34 PM | 47.330 | 0 |
| 2024-10-04 | 1:17:26 PM | 47.370 | 0 |
| 2024-10-04 | 12:03:52 PM | 47.460 | 0 |
| 2024-10-04 | 10:54:53 AM | 47.530 | 0 |