Soc. Generale Knock-Out SWSDF/ DE000CL7HHJ8 /
| 07/10/2024 21:44:22 | Chg. -0.680 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 46.660EUR | -1.44% | 0 Turnover: 0.000 |
46.680Bid Size: 250 | 47.590Ask Size: 250 | 47.970 | 46.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:44:22 | 46.660 | 0 |
| 07/10/2024 | 21:06:28 | 46.670 | 0 |
| 07/10/2024 | 19:57:18 | 46.850 | 0 |
| 07/10/2024 | 18:49:39 | 46.890 | 0 |
| 07/10/2024 | 17:40:41 | 46.940 | 0 |
| 07/10/2024 | 16:28:29 | 47.260 | 0 |
| 07/10/2024 | 15:29:55 | 47.970 | 0 |
| 07/10/2024 | 15:20:57 | 47.970 | 0 |
| 07/10/2024 | 14:13:00 | 47.750 | 0 |
| 07/10/2024 | 13:11:41 | 47.700 | 0 |
| 07/10/2024 | 12:06:11 | 47.640 | 0 |
| 07/10/2024 | 11:02:55 | 47.190 | 0 |
| 07/10/2024 | 09:58:11 | 47.350 | 0 |
All quotes in EUR
