Soc. Generale Knock-Out SWSDF/ DE000CL7HHJ8 /
| 08/10/2024 14:24:06 | Chg. +0.830 | Volume | Bid15:22:26 | Ask15:22:26 | High | Low |
|---|---|---|---|---|---|---|
| 47.490EUR | +1.78% | 0 Turnover: 0.000 |
47.650Bid Size: 3,000 | 47.700Ask Size: 3,000 | 47.630 | 46.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:24:06 | 47.490 | 0 |
| 08/10/2024 | 13:12:17 | 47.630 | 0 |
| 08/10/2024 | 12:01:05 | 47.440 | 0 |
| 08/10/2024 | 10:57:45 | 47.220 | 0 |
| 08/10/2024 | 08:54:00 | 46.310 | 0 |
| 07/10/2024 | 21:44:22 | 46.660 | 0 |
| 07/10/2024 | 21:06:28 | 46.670 | 0 |
| 07/10/2024 | 19:57:18 | 46.850 | 0 |
| 07/10/2024 | 18:49:39 | 46.890 | 0 |
| 07/10/2024 | 17:40:41 | 46.940 | 0 |
| 07/10/2024 | 16:28:29 | 47.260 | 0 |
| 07/10/2024 | 15:29:55 | 47.970 | 0 |
| 07/10/2024 | 15:20:57 | 47.970 | 0 |
All quotes in EUR
