Soc. Generale Knock-Out SWSDF/ DE000CL7HHH2 /
| 05/07/2024 21:43:50 | Chg. +0.130 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 43.330EUR | +0.30% | 0 Turnover: 0.000 |
43.250Bid Size: 250 | 44.090Ask Size: 250 | 44.010 | 43.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:43:50 | 43.330 | 0 |
| 05/07/2024 | 20:36:36 | 43.270 | 0 |
| 05/07/2024 | 19:31:22 | 43.150 | 0 |
| 05/07/2024 | 18:27:08 | 43.140 | 0 |
| 05/07/2024 | 17:29:31 | 43.090 | 0 |
| 05/07/2024 | 17:26:17 | 43.150 | 0 |
| 05/07/2024 | 16:25:28 | 43.570 | 0 |
| 05/07/2024 | 15:15:04 | 43.920 | 0 |
| 05/07/2024 | 14:09:51 | 43.780 | 0 |
| 05/07/2024 | 12:55:16 | 43.900 | 0 |
| 05/07/2024 | 12:44:18 | 43.890 | 0 |
| 05/07/2024 | 11:50:45 | 44.010 | 0 |
| 05/07/2024 | 10:46:09 | 43.880 | 0 |
All quotes in EUR
