Soc. Generale Knock-Out SWSDF/ DE000CL9ER79 /
26/07/2024 21:35:58 | Chg. +0.300 | Volume | Bid21:59:06 | Demandez à21:59:06 | Haut | Bas |
---|---|---|---|---|---|---|
51.240EUR | +0.59% | 0 Chiffrre d'affaires: 0.000 |
51.360Bid taille: 250 | 52.210Ask la taille: 250 | 51.540 | 50.670 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 21:35:58 | 51.240 | 0 |
26/07/2024 | 21:27:22 | 51.280 | 0 |
26/07/2024 | 20:13:09 | 51.260 | 0 |
26/07/2024 | 19:00:39 | 51.310 | 0 |
26/07/2024 | 17:52:04 | 51.270 | 0 |
26/07/2024 | 16:37:37 | 51.540 | 0 |
26/07/2024 | 15:33:25 | 51.340 | 0 |
26/07/2024 | 14:24:11 | 51.540 | 0 |
26/07/2024 | 13:11:16 | 51.450 | 0 |
26/07/2024 | 12:08:55 | 51.400 | 0 |
26/07/2024 | 11:20:41 | 51.170 | 0 |
26/07/2024 | 11:07:26 | 51.260 | 0 |
26/07/2024 | 10:00:15 | 51.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR