Soc. Generale Knock-Out SWSDF/ DE000CL9ER79 /
| 07/10/2024 21:40:08 | Chg. -0.600 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 54.630EUR | -1.09% | 0 Turnover: 0.000 |
54.660Bid Size: 250 | 55.570Ask Size: 250 | 56.000 | 54.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:08 | 54.630 | 0 |
| 07/10/2024 | 20:40:26 | 54.670 | 0 |
| 07/10/2024 | 19:32:19 | 54.850 | 0 |
| 07/10/2024 | 18:18:51 | 54.810 | 0 |
| 07/10/2024 | 17:11:45 | 55.160 | 0 |
| 07/10/2024 | 15:55:11 | 55.510 | 0 |
| 07/10/2024 | 15:29:06 | 55.900 | 0 |
| 07/10/2024 | 14:46:26 | 56.000 | 0 |
| 07/10/2024 | 13:34:40 | 55.600 | 0 |
| 07/10/2024 | 12:25:35 | 55.630 | 0 |
| 07/10/2024 | 11:13:25 | 55.120 | 0 |
| 07/10/2024 | 10:00:00 | 55.300 | 0 |
| 07/10/2024 | 09:24:04 | 55.680 | 0 |
All quotes in EUR
