Soc. Generale Knock-Out SWKS/ DE000SD7HX08 /
| 2024-09-05 6:45:11 PM | Chg. -0.02 | Volume | Bid7:10:16 PM | Ask7:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.14EUR | -0.20% | - Turnover: - |
10.16Bid Size: 50,000 | 10.17Ask Size: 50,000 | 10.18 | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:45:11 PM | 10.14 | 0 |
| 2024-09-05 | 5:52:26 PM | 10.18 | 0 |
| 2024-09-05 | 4:42:21 PM | 10.10 | 0 |
| 2024-09-05 | 2:53:07 PM | 10.09 | 0 |
| 2024-09-05 | 1:47:58 PM | 10.04 | 0 |
| 2024-09-05 | 11:44:03 AM | 10.09 | 0 |
| 2024-09-05 | 8:38:55 AM | 10.07 | 0 |
| 2024-09-04 | 9:43:50 PM | 10.16 | 0 |
| 2024-09-04 | 8:43:29 PM | 10.12 | 0 |
| 2024-09-04 | 7:43:43 PM | 10.08 | 0 |
| 2024-09-04 | 6:43:45 PM | 10.06 | 0 |
| 2024-09-04 | 5:48:15 PM | 10.10 | 0 |
| 2024-09-04 | 4:48:04 PM | 10.05 | 0 |
All quotes in EUR
