Soc. Generale Knock-Out STAN/ DE000SQ8ZTH4 /
16/08/2024 11:39:29 | Chg. -0.310 | Volume | Bid18:07:14 | Ask18:07:14 | High | Low |
---|---|---|---|---|---|---|
2.840EUR | -9.84% | 0 Turnover: 0.000 |
2.880Bid Size: 2,000 | 2.980Ask Size: 2,000 | 2.840 | 2.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 11:39:29 | 2.840 | 0 |
15/08/2024 | 09:57:06 | 3.150 | 0 |
14/08/2024 | 10:12:10 | 3.290 | 0 |
13/08/2024 | 21:51:19 | 3.200 | 0 |
13/08/2024 | 21:00:45 | 3.200 | 0 |
13/08/2024 | 19:57:52 | 3.220 | 0 |
13/08/2024 | 18:51:08 | 3.230 | 0 |
13/08/2024 | 17:46:02 | 3.230 | 0 |
13/08/2024 | 16:32:48 | 3.270 | 0 |
13/08/2024 | 16:14:19 | 3.260 | 0 |
13/08/2024 | 15:38:37 | 3.250 | 0 |
13/08/2024 | 15:22:23 | 3.260 | 0 |
13/08/2024 | 14:09:31 | 3.250 | 0 |
All quotes in EUR