Soc. Generale Knock-Out STAN/ DE000SQ8ZTH4 /
| 8/16/2024 11:39:29 AM | Chg. -0.310 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -9.84% | 0 Turnover: 0.000 |
2.840Bid Size: 20,000 | 2.850Ask Size: 20,000 | 2.840 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:39:29 AM | 2.840 | 0 |
| 8/15/2024 | 9:57:06 AM | 3.150 | 0 |
| 8/14/2024 | 10:12:10 AM | 3.290 | 0 |
| 8/13/2024 | 9:51:19 PM | 3.200 | 0 |
| 8/13/2024 | 9:00:45 PM | 3.200 | 0 |
| 8/13/2024 | 7:57:52 PM | 3.220 | 0 |
| 8/13/2024 | 6:51:08 PM | 3.230 | 0 |
| 8/13/2024 | 5:46:02 PM | 3.230 | 0 |
| 8/13/2024 | 4:32:48 PM | 3.270 | 0 |
| 8/13/2024 | 4:14:19 PM | 3.260 | 0 |
| 8/13/2024 | 3:38:37 PM | 3.250 | 0 |
| 8/13/2024 | 3:22:23 PM | 3.260 | 0 |
| 8/13/2024 | 2:09:31 PM | 3.250 | 0 |
All quotes in EUR
