Soc. Generale Knock-Out STAN/ DE000SH3ZSN6 /
| 9/18/2024 3:25:00 PM | Chg. +0.210 | Volume | Bid3:36:26 PM | Ask3:36:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +7.47% | 0 Turnover: 0.000 |
3.010Bid Size: 20,000 | 3.020Ask Size: 20,000 | 3.040 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:25:00 PM | 3.020 | 0 |
| 9/18/2024 | 2:23:13 PM | 3.040 | 0 |
| 9/18/2024 | 1:13:28 PM | 2.990 | 0 |
| 9/18/2024 | 12:09:24 PM | 2.970 | 0 |
| 9/18/2024 | 10:57:14 AM | 2.960 | 0 |
| 9/18/2024 | 10:01:53 AM | 2.970 | 0 |
| 9/18/2024 | 9:49:58 AM | 2.940 | 0 |
| 9/18/2024 | 8:48:10 AM | 2.810 | 0 |
| 9/17/2024 | 9:49:49 PM | 2.810 | 0 |
| 9/17/2024 | 9:10:22 PM | 2.840 | 0 |
| 9/17/2024 | 8:04:30 PM | 2.840 | 0 |
| 9/17/2024 | 7:00:15 PM | 2.820 | 0 |
| 9/17/2024 | 5:57:56 PM | 2.840 | 0 |
All quotes in EUR
