| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:17:32 PM | 2.520 | 0 |
| 2024-08-13 | 12:17:50 PM | 2.520 | 0 |
| 2024-08-13 | 12:14:47 PM | 2.530 | 0 |
| 2024-08-13 | 11:09:06 AM | 2.590 | 0 |
| 2024-08-13 | 10:52:25 AM | 2.580 | 0 |
| 2024-08-13 | 8:46:21 AM | 2.370 | 0 |
| 2024-08-12 | 9:47:49 PM | 2.400 | 0 |
| 2024-08-12 | 9:01:49 PM | 2.390 | 0 |
| 2024-08-12 | 7:52:46 PM | 2.400 | 0 |
| 2024-08-12 | 6:52:41 PM | 2.410 | 0 |
| 2024-08-12 | 5:42:04 PM | 2.390 | 0 |
| 2024-08-12 | 4:30:31 PM | 2.480 | 0 |
| 2024-08-12 | 3:19:12 PM | 2.480 | 0 |