Soc. Generale Knock-Out SSNHZ/ DE000CL9ZUG5 /
| 2024-08-16 11:45:13 AM | Chg. +0.400 | Volume | Bid5:30:05 PM | Ask5:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | +7.81% | 0 Turnover: 0.000 |
5.480Bid Size: 2,000 | 5.550Ask Size: 2,000 | 5.520 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:13 AM | 5.520 | 0 |
| 2024-08-15 | 10:00:35 AM | 5.120 | 0 |
| 2024-08-14 | 10:07:37 AM | 5.040 | 0 |
| 2024-08-13 | 9:45:39 PM | 4.870 | 0 |
| 2024-08-13 | 9:27:36 PM | 4.870 | 0 |
| 2024-08-13 | 8:18:32 PM | 4.870 | 0 |
| 2024-08-13 | 7:09:29 PM | 4.910 | 0 |
| 2024-08-13 | 5:59:50 PM | 4.890 | 0 |
| 2024-08-13 | 4:59:40 PM | 4.840 | 0 |
| 2024-08-13 | 4:20:50 PM | 4.840 | 0 |
| 2024-08-13 | 3:53:29 PM | 4.840 | 0 |
| 2024-08-13 | 3:45:57 PM | 4.850 | 0 |
| 2024-08-13 | 2:32:13 PM | 4.840 | 0 |
All quotes in EUR
