Soc. Generale Knock-Out SREN/ DE000SW7QXM9 /
| 7/29/2024 4:12:50 PM | Chg. +0.180 | Volume | Bid4:50:01 PM | Ask4:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +5.41% | 0 Turnover: 0.000 |
3.520Bid Size: 45,000 | 3.530Ask Size: 45,000 | 3.510 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:12:50 PM | 3.510 | 0 |
| 7/29/2024 | 3:12:00 PM | 3.480 | 0 |
| 7/29/2024 | 2:08:39 PM | 3.430 | 0 |
| 7/29/2024 | 12:57:28 PM | 3.420 | 0 |
| 7/29/2024 | 11:55:07 AM | 3.410 | 0 |
| 7/29/2024 | 10:54:09 AM | 3.440 | 0 |
| 7/29/2024 | 9:49:39 AM | 3.420 | 0 |
| 7/29/2024 | 8:50:32 AM | 3.280 | 0 |
| 7/29/2024 | 8:12:26 AM | 3.280 | 0 |
| 7/26/2024 | 9:47:53 PM | 3.330 | 0 |
| 7/26/2024 | 8:52:49 PM | 3.340 | 0 |
| 7/26/2024 | 7:51:16 PM | 3.330 | 0 |
| 7/26/2024 | 6:48:56 PM | 3.320 | 0 |
All quotes in EUR
