| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:27:49 AM | 3.500 | 0 |
| 2024-07-05 | 8:47:55 AM | 3.380 | 0 |
| 2024-07-04 | 9:51:33 PM | 3.430 | 0 |
| 2024-07-04 | 9:21:54 PM | 3.430 | 0 |
| 2024-07-04 | 8:06:46 PM | 3.420 | 0 |
| 2024-07-04 | 6:55:59 PM | 3.420 | 0 |
| 2024-07-04 | 5:48:34 PM | 3.420 | 0 |
| 2024-07-04 | 4:37:51 PM | 3.510 | 0 |
| 2024-07-04 | 3:27:15 PM | 3.480 | 0 |
| 2024-07-04 | 2:16:32 PM | 3.470 | 0 |
| 2024-07-04 | 1:15:20 PM | 3.460 | 0 |
| 2024-07-04 | 12:06:47 PM | 3.480 | 0 |
| 2024-07-04 | 11:01:42 AM | 3.480 | 0 |