| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:48:56 PM | 3.320 | 0 |
| 2024-07-26 | 5:48:34 PM | 3.340 | 0 |
| 2024-07-26 | 4:40:32 PM | 3.420 | 0 |
| 2024-07-26 | 3:26:28 PM | 3.480 | 0 |
| 2024-07-26 | 2:13:30 PM | 3.460 | 0 |
| 2024-07-26 | 1:09:41 PM | 3.490 | 0 |
| 2024-07-26 | 11:56:49 AM | 3.520 | 0 |
| 2024-07-26 | 11:19:11 AM | 3.510 | 0 |
| 2024-07-26 | 10:54:06 AM | 3.470 | 0 |
| 2024-07-26 | 10:05:16 AM | 3.540 | 0 |
| 2024-07-26 | 9:49:45 AM | 3.540 | 0 |
| 2024-07-26 | 8:57:48 AM | 3.490 | 0 |
| 2024-07-25 | 9:46:09 PM | 3.490 | 0 |