Soc. Generale Knock-Out SREN/ DE000SU0XY40 /
| 2024-07-26 9:42:29 PM | Chg. -0.160 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -2.90% | 0 Turnover: 0.000 |
5.330Bid Size: 4,000 | 5.470Ask Size: 4,000 | 5.560 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:29 PM | 5.360 | 0 |
| 2024-07-26 | 9:20:32 PM | 5.360 | 0 |
| 2024-07-26 | 8:06:44 PM | 5.360 | 0 |
| 2024-07-26 | 7:00:24 PM | 5.340 | 0 |
| 2024-07-26 | 5:50:44 PM | 5.360 | 0 |
| 2024-07-26 | 4:50:16 PM | 5.440 | 0 |
| 2024-07-26 | 3:40:20 PM | 5.490 | 0 |
| 2024-07-26 | 2:27:45 PM | 5.480 | 0 |
| 2024-07-26 | 1:20:28 PM | 5.500 | 0 |
| 2024-07-26 | 12:07:31 PM | 5.540 | 0 |
| 2024-07-26 | 11:23:05 AM | 5.540 | 0 |
| 2024-07-26 | 11:01:37 AM | 5.500 | 0 |
| 2024-07-26 | 10:10:28 AM | 5.550 | 0 |
All quotes in EUR
