Soc. Generale Knock-Out SREN/ DE000SU0XY40 /
| 2024-11-12 9:35:36 PM | Chg. +0.190 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +4.90% | 0 Turnover: 0.000 |
4.070Bid Size: 3,000 | 4.220Ask Size: 3,000 | 4.160 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:36 PM | 4.070 | 0 |
| 2024-11-12 | 9:22:35 PM | 4.070 | 0 |
| 2024-11-12 | 8:17:20 PM | 4.040 | 0 |
| 2024-11-12 | 7:04:46 PM | 4.080 | 0 |
| 2024-11-12 | 6:01:44 PM | 4.090 | 0 |
| 2024-11-12 | 5:01:24 PM | 4.160 | 0 |
| 2024-11-12 | 4:07:42 PM | 4.130 | 0 |
| 2024-11-12 | 3:47:07 PM | 4.060 | 0 |
| 2024-11-12 | 2:30:55 PM | 4.090 | 0 |
| 2024-11-12 | 1:22:59 PM | 4.060 | 0 |
| 2024-11-12 | 12:08:58 PM | 4.030 | 0 |
| 2024-11-12 | 11:08:57 AM | 4.010 | 0 |
| 2024-11-12 | 9:53:19 AM | 3.970 | 0 |
All quotes in EUR
