Soc. Generale Knock-Out SREN/ DE000SU0XY24 /
| 7/17/2024 4:34:12 PM | Chg. +0.920 | Volume | Bid5:01:30 PM | Ask5:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.91% | 0 Turnover: 0.000 |
101.420Bid Size: 4,000 | 101.520Ask Size: 4,000 | 101.630 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:34:12 PM | 101.580 | 0 |
| 7/17/2024 | 4:28:55 PM | 101.630 | 0 |
| 7/17/2024 | 3:27:54 PM | 100.940 | 0 |
| 7/17/2024 | 2:26:27 PM | 100.880 | 0 |
| 7/17/2024 | 2:00:03 PM | 100.530 | 0 |
| 7/17/2024 | 1:13:55 PM | 100.540 | 0 |
| 7/17/2024 | 11:58:40 AM | 100.030 | 0 |
| 7/17/2024 | 10:57:38 AM | 99.880 | 0 |
| 7/17/2024 | 10:35:35 AM | 99.710 | 0 |
| 7/17/2024 | 9:53:19 AM | 100.290 | 0 |
| 7/17/2024 | 9:38:08 AM | 100.130 | 0 |
| 7/16/2024 | 6:04:44 PM | 100.660 | 0 |
| 7/16/2024 | 4:53:58 PM | 101.200 | 0 |
All quotes in EUR
