| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:53:58 PM | 101.200 | 0 |
| 2024-07-16 | 3:45:48 PM | 100.410 | 0 |
| 2024-07-16 | 2:29:22 PM | 100.010 | 0 |
| 2024-07-16 | 1:15:41 PM | 99.740 | 0 |
| 2024-07-16 | 12:05:28 PM | 100.260 | 0 |
| 2024-07-16 | 11:04:15 AM | 100.410 | 0 |
| 2024-07-16 | 9:57:10 AM | 100.100 | 0 |
| 2024-07-16 | 9:50:55 AM | 99.570 | 0 |
| 2024-07-16 | 8:51:22 AM | 101.250 | 0 |
| 2024-07-16 | 8:26:40 AM | 101.340 | 0 |
| 2024-07-15 | 9:42:57 PM | 101.710 | 0 |
| 2024-07-15 | 8:41:00 PM | 101.750 | 0 |
| 2024-07-15 | 7:29:00 PM | 101.660 | 0 |