Soc. Generale Knock-Out SREN/ DE000SU0XY24 /
| 16/08/2024 17:45:44 | Chg. +1.350 | Volume | Bid18:16:44 | Ask18:16:44 | High | Low |
|---|---|---|---|---|---|---|
| 102.550EUR | +1.33% | 0 Turnover: 0.000 |
102.470Bid Size: 250 | 103.900Ask Size: 250 | 103.130 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:45:44 | 102.550 | 0 |
| 16/08/2024 | 16:40:14 | 103.130 | 0 |
| 16/08/2024 | 15:32:12 | 102.920 | 0 |
| 16/08/2024 | 14:30:21 | 102.890 | 0 |
| 16/08/2024 | 14:18:24 | 102.910 | 0 |
| 16/08/2024 | 13:22:44 | 102.660 | 0 |
| 16/08/2024 | 12:10:34 | 102.690 | 0 |
| 16/08/2024 | 11:59:36 | 102.800 | 0 |
| 16/08/2024 | 11:46:09 | 102.920 | 0 |
| 16/08/2024 | 11:45:21 | 102.930 | 0 |
| 16/08/2024 | 10:57:13 | 102.850 | 0 |
| 16/08/2024 | 09:50:43 | 102.490 | 0 |
| 16/08/2024 | 08:58:43 | 100.920 | 0 |
All quotes in EUR
