Soc. Generale Knock-Out SREN/ DE000SU0A4D0 /
| 2024-10-07 3:24:47 PM | Chg. -1.760 | Volume | Bid3:41:31 PM | Ask3:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.430EUR | -1.63% | 0 Turnover: 0.000 |
105.980Bid Size: 3,000 | 106.090Ask Size: 3,000 | 107.940 | 105.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:24:47 PM | 106.430 | 0 |
| 2024-10-07 | 2:10:32 PM | 106.470 | 0 |
| 2024-10-07 | 1:08:57 PM | 106.150 | 0 |
| 2024-10-07 | 12:07:22 PM | 106.070 | 0 |
| 2024-10-07 | 11:02:31 AM | 105.880 | 0 |
| 2024-10-07 | 9:50:29 AM | 105.780 | 0 |
| 2024-10-07 | 9:32:01 AM | 106.290 | 0 |
| 2024-10-07 | 8:54:26 AM | 107.940 | 0 |
| 2024-10-04 | 9:39:21 PM | 108.190 | 0 |
| 2024-10-04 | 9:28:56 PM | 108.110 | 0 |
| 2024-10-04 | 8:22:35 PM | 107.940 | 0 |
| 2024-10-04 | 7:11:01 PM | 108.020 | 0 |
| 2024-10-04 | 6:07:40 PM | 107.940 | 0 |
All quotes in EUR
