Soc. Generale Knock-Out SREN/ DE000SU0A4E8 /
| 08/10/2024 15:26:51 | Chg. -0.020 | Volume | Bid16:00:16 | Ask16:00:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -0.38% | 0 Turnover: 0.000 |
5.250Bid Size: 35,000 | 5.260Ask Size: 35,000 | 5.430 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:26:51 | 5.270 | 0 |
| 08/10/2024 | 14:22:14 | 5.300 | 0 |
| 08/10/2024 | 13:06:58 | 5.300 | 0 |
| 08/10/2024 | 12:06:19 | 5.340 | 0 |
| 08/10/2024 | 11:04:36 | 5.360 | 0 |
| 08/10/2024 | 09:49:49 | 5.430 | 0 |
| 08/10/2024 | 09:40:51 | 5.410 | 0 |
| 08/10/2024 | 08:47:48 | 5.320 | 0 |
| 07/10/2024 | 21:48:58 | 5.290 | 0 |
| 07/10/2024 | 21:28:26 | 5.290 | 0 |
| 07/10/2024 | 20:14:38 | 5.250 | 0 |
| 07/10/2024 | 19:05:48 | 5.230 | 0 |
| 07/10/2024 | 17:55:22 | 5.230 | 0 |
All quotes in EUR
