Soc. Generale Knock-Out SREN/ DE000SQ4U100 /
| 9/2/2024 8:50:26 AM | Chg. -0.030 | Volume | Bid9:15:17 AM | Ask9:15:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -0.76% | 0 Turnover: 0.000 |
3.950Bid Size: 40,000 | 3.960Ask Size: 40,000 | 3.900 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:50:26 AM | 3.900 | 0 |
| 8/30/2024 | 9:36:41 PM | 3.930 | 0 |
| 8/30/2024 | 9:04:23 PM | 3.930 | 0 |
| 8/30/2024 | 8:00:49 PM | 3.920 | 0 |
| 8/30/2024 | 6:54:46 PM | 3.920 | 0 |
| 8/30/2024 | 5:39:21 PM | 3.930 | 0 |
| 8/30/2024 | 4:34:11 PM | 3.980 | 0 |
| 8/30/2024 | 3:21:13 PM | 4.020 | 0 |
| 8/30/2024 | 2:18:05 PM | 4.010 | 0 |
| 8/30/2024 | 1:15:40 PM | 4.020 | 0 |
| 8/30/2024 | 12:04:53 PM | 4.000 | 0 |
| 8/30/2024 | 10:52:58 AM | 4.020 | 0 |
| 8/30/2024 | 9:46:04 AM | 4.050 | 0 |
All quotes in EUR
