| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:33:54 PM | 2.620 | 0 |
| 2024-08-07 | 3:46:26 PM | 2.590 | 0 |
| 2024-08-07 | 2:43:41 PM | 2.570 | 0 |
| 2024-08-07 | 1:29:30 PM | 2.580 | 0 |
| 2024-08-07 | 12:17:58 PM | 2.570 | 0 |
| 2024-08-07 | 11:17:58 AM | 2.530 | 0 |
| 2024-08-07 | 10:01:15 AM | 2.490 | 0 |
| 2024-08-07 | 9:30:43 AM | 2.470 | 0 |
| 2024-08-06 | 9:43:55 PM | 2.300 | 0 |
| 2024-08-06 | 8:55:46 PM | 2.320 | 0 |
| 2024-08-06 | 7:55:26 PM | 2.300 | 0 |
| 2024-08-06 | 6:38:58 PM | 2.270 | 0 |
| 2024-08-06 | 5:33:17 PM | 2.240 | 0 |