Soc. Generale Knock-Out SREN/ DE000SQ4PML1 /
| 2024-07-12 9:40:29 PM | Chg. +0.050 | Volume | Bid9:53:42 PM | Ask9:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +1.56% | 0 Turnover: 0.000 |
3.270Bid Size: 4,000 | 3.400Ask Size: 4,000 | 3.330 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:29 PM | 3.260 | 0 |
| 2024-07-12 | 9:30:04 PM | 3.270 | 0 |
| 2024-07-12 | 8:16:42 PM | 3.250 | 0 |
| 2024-07-12 | 7:14:21 PM | 3.250 | 0 |
| 2024-07-12 | 5:58:05 PM | 3.270 | 0 |
| 2024-07-12 | 4:43:40 PM | 3.320 | 0 |
| 2024-07-12 | 3:33:09 PM | 3.320 | 0 |
| 2024-07-12 | 2:28:11 PM | 3.330 | 0 |
| 2024-07-12 | 1:20:37 PM | 3.300 | 0 |
| 2024-07-12 | 12:18:05 PM | 3.300 | 0 |
| 2024-07-12 | 11:02:49 AM | 3.290 | 0 |
| 2024-07-12 | 9:58:19 AM | 3.290 | 0 |
| 2024-07-12 | 8:51:19 AM | 3.210 | 0 |
All quotes in EUR
