Soc. Generale Knock-Out SREN/ DE000SQ38ST5 /
| 2024-08-30 9:43:36 PM | Chg. -0.030 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -0.73% | 0 Turnover: 0.000 |
4.110Bid Size: 4,000 | 4.260Ask Size: 4,000 | 4.200 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:36 PM | 4.100 | 0 |
| 2024-08-30 | 9:09:00 PM | 4.090 | 0 |
| 2024-08-30 | 7:55:16 PM | 4.080 | 0 |
| 2024-08-30 | 6:43:05 PM | 4.070 | 0 |
| 2024-08-30 | 5:42:52 PM | 4.100 | 0 |
| 2024-08-30 | 4:41:03 PM | 4.140 | 0 |
| 2024-08-30 | 3:29:20 PM | 4.180 | 0 |
| 2024-08-30 | 2:24:22 PM | 4.170 | 0 |
| 2024-08-30 | 1:22:01 PM | 4.180 | 0 |
| 2024-08-30 | 12:21:10 PM | 4.170 | 0 |
| 2024-08-30 | 11:13:12 AM | 4.180 | 0 |
| 2024-08-30 | 10:00:36 AM | 4.200 | 0 |
| 2024-08-30 | 8:44:40 AM | 4.140 | 0 |
All quotes in EUR
