Soc. Generale Knock-Out SRE/ DE000SV1RSZ3 /
| 2024-11-08 7:42:17 PM | Chg. +0.35 | Volume | Bid8:02:08 PM | Ask8:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | +6.24% | - Turnover: - |
5.98Bid Size: 15,000 | 6.00Ask Size: 15,000 | 5.96 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:42:17 PM | 5.96 | 0 |
| 2024-11-08 | 6:42:25 PM | 5.89 | 0 |
| 2024-11-08 | 5:42:40 PM | 5.73 | 0 |
| 2024-11-08 | 3:45:52 PM | 5.66 | 0 |
| 2024-11-08 | 1:24:47 PM | 5.47 | 0 |
| 2024-11-08 | 11:52:44 AM | 5.43 | 0 |
| 2024-11-08 | 9:36:08 AM | 5.42 | 0 |
| 2024-11-07 | 9:47:03 PM | 5.61 | 0 |
| 2024-11-07 | 8:46:55 PM | 5.50 | 0 |
| 2024-11-07 | 7:47:10 PM | 5.59 | 0 |
| 2024-11-07 | 6:46:50 PM | 5.61 | 0 |
| 2024-11-07 | 5:57:13 PM | 5.55 | 0 |
| 2024-11-07 | 4:50:20 PM | 5.52 | 0 |
All quotes in EUR
