Soc. Generale Knock-Out SQU/ DE000SU0Y3Y0 /
| 2024-07-30 7:08:56 PM | Chg. +0.040 | Volume | Bid7:36:28 PM | Ask7:36:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +0.48% | 0 Turnover: 0.000 |
8.430Bid Size: 3,000 | 8.470Ask Size: 3,000 | 8.440 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:08:56 PM | 8.390 | 0 |
| 2024-07-30 | 5:56:15 PM | 8.400 | 0 |
| 2024-07-30 | 4:40:19 PM | 8.440 | 0 |
| 2024-07-30 | 3:29:21 PM | 8.430 | 0 |
| 2024-07-30 | 2:17:53 PM | 8.410 | 0 |
| 2024-07-30 | 1:16:05 PM | 8.410 | 0 |
| 2024-07-30 | 12:04:26 PM | 8.400 | 0 |
| 2024-07-30 | 11:06:33 AM | 8.390 | 0 |
| 2024-07-30 | 11:02:06 AM | 8.380 | 0 |
| 2024-07-30 | 9:51:02 AM | 8.360 | 0 |
| 2024-07-30 | 8:47:35 AM | 8.320 | 0 |
| 2024-07-29 | 9:51:23 PM | 8.350 | 0 |
| 2024-07-29 | 8:37:42 PM | 8.380 | 0 |
All quotes in EUR
