Soc. Generale Knock-Out SQU/ DE000SU0XPB1 /
| 06/11/2024 21:44:43 | Chg. +0.160 | Volume | Bid21:53:19 | Ask21:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +2.01% | 0 Turnover: 0.000 |
8.140Bid Size: 3,000 | 8.210Ask Size: 3,000 | 8.150 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:44:43 | 8.130 | 0 |
| 06/11/2024 | 21:11:20 | 8.150 | 0 |
| 06/11/2024 | 19:59:43 | 8.140 | 0 |
| 06/11/2024 | 18:56:14 | 8.150 | 0 |
| 06/11/2024 | 17:46:35 | 8.150 | 0 |
| 06/11/2024 | 16:32:27 | 8.150 | 0 |
| 06/11/2024 | 16:21:35 | 8.150 | 0 |
| 06/11/2024 | 15:35:20 | 8.120 | 0 |
| 06/11/2024 | 15:21:19 | 8.080 | 0 |
| 06/11/2024 | 14:20:12 | 8.010 | 0 |
| 06/11/2024 | 13:07:15 | 8.000 | 0 |
| 06/11/2024 | 12:39:36 | 7.980 | 0 |
| 06/11/2024 | 12:00:33 | 7.930 | 0 |
All quotes in EUR
