Soc. Generale Knock-Out SQU/ DE000SU0XPB1 /
| 2024-10-04 9:45:37 PM | Chg. -0.290 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -3.57% | 0 Turnover: 0.000 |
7.830Bid Size: 2,000 | 7.880Ask Size: 2,000 | 8.030 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:37 PM | 7.840 | 0 |
| 2024-10-04 | 8:24:47 PM | 7.850 | 0 |
| 2024-10-04 | 7:10:52 PM | 7.870 | 0 |
| 2024-10-04 | 5:59:19 PM | 7.840 | 0 |
| 2024-10-04 | 4:58:08 PM | 7.870 | 0 |
| 2024-10-04 | 3:41:36 PM | 7.930 | 0 |
| 2024-10-04 | 2:31:46 PM | 7.980 | 0 |
| 2024-10-04 | 1:17:30 PM | 7.970 | 0 |
| 2024-10-04 | 12:05:45 PM | 8.000 | 0 |
| 2024-10-04 | 11:04:09 AM | 8.000 | 0 |
| 2024-10-04 | 9:57:52 AM | 8.000 | 0 |
| 2024-10-04 | 9:18:21 AM | 8.030 | 0 |
| 2024-10-03 | 9:44:37 PM | 8.130 | 0 |
All quotes in EUR
