Soc. Generale Knock-Out SQU/ DE000SU0XPB1 /
| 11/6/2024 9:44:43 PM | Chg. +0.160 | Volume | Bid9:53:19 PM | Ask9:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +2.01% | 0 Turnover: 0.000 |
8.140Bid Size: 3,000 | 8.210Ask Size: 3,000 | 8.150 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:44:43 PM | 8.130 | 0 |
| 11/6/2024 | 9:11:20 PM | 8.150 | 0 |
| 11/6/2024 | 7:59:43 PM | 8.140 | 0 |
| 11/6/2024 | 6:56:14 PM | 8.150 | 0 |
| 11/6/2024 | 5:46:35 PM | 8.150 | 0 |
| 11/6/2024 | 4:32:27 PM | 8.150 | 0 |
| 11/6/2024 | 4:21:35 PM | 8.150 | 0 |
| 11/6/2024 | 3:35:20 PM | 8.120 | 0 |
| 11/6/2024 | 3:21:19 PM | 8.080 | 0 |
| 11/6/2024 | 2:20:12 PM | 8.010 | 0 |
| 11/6/2024 | 1:07:15 PM | 8.000 | 0 |
| 11/6/2024 | 12:39:36 PM | 7.980 | 0 |
| 11/6/2024 | 12:00:33 PM | 7.930 | 0 |
All quotes in EUR
