Soc. Generale Knock-Out SQU/ DE000SU0XPB1 /
| 2024-07-25 11:11:41 AM | Chg. +0.110 | Volume | Bid11:19:59 AM | Ask11:19:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +1.40% | 0 Turnover: 0.000 |
8.000Bid Size: 30,000 | 8.010Ask Size: 30,000 | 7.980 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:11:41 AM | 7.970 | 0 |
| 2024-07-25 | 9:56:02 AM | 7.980 | 0 |
| 2024-07-25 | 8:58:30 AM | 7.900 | 0 |
| 2024-07-24 | 9:41:10 PM | 7.860 | 0 |
| 2024-07-24 | 9:17:21 PM | 7.870 | 0 |
| 2024-07-24 | 8:11:14 PM | 7.850 | 0 |
| 2024-07-24 | 7:10:28 PM | 7.830 | 0 |
| 2024-07-24 | 6:03:24 PM | 7.860 | 0 |
| 2024-07-24 | 4:56:48 PM | 7.860 | 0 |
| 2024-07-24 | 4:12:24 PM | 7.900 | 0 |
| 2024-07-24 | 3:44:26 PM | 7.860 | 0 |
| 2024-07-24 | 2:28:29 PM | 7.870 | 0 |
| 2024-07-24 | 1:17:23 PM | 7.870 | 0 |
All quotes in EUR
