Soc. Generale Knock-Out SQU/ DE000SW2GZ10 /
| 7/26/2024 4:49:18 PM | Chg. -0.410 | Volume | Bid5:07:27 PM | Ask5:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -20.10% | 0 Turnover: 0.000 |
1.650Bid Size: 30,000 | 1.660Ask Size: 30,000 | 1.930 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:49:18 PM | 1.630 | 0 |
| 7/26/2024 | 3:39:17 PM | 1.670 | 0 |
| 7/26/2024 | 2:29:51 PM | 1.690 | 0 |
| 7/26/2024 | 1:25:26 PM | 1.710 | 0 |
| 7/26/2024 | 12:13:14 PM | 1.660 | 0 |
| 7/26/2024 | 11:27:15 AM | 1.730 | 0 |
| 7/26/2024 | 10:59:15 AM | 1.710 | 0 |
| 7/26/2024 | 10:08:25 AM | 1.710 | 0 |
| 7/26/2024 | 9:55:50 AM | 1.720 | 0 |
| 7/26/2024 | 8:54:03 AM | 1.930 | 0 |
| 7/25/2024 | 4:31:30 PM | 2.040 | 0 |
| 7/25/2024 | 3:16:29 PM | 2.070 | 0 |
| 7/25/2024 | 2:13:31 PM | 2.080 | 0 |
All quotes in EUR
